Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-1.72% (-$0.05)

更新于 2026-11-01 10:30:02

24H 最高

$2.94

24H 最低

$2.81

今日开盘

$2.91

24H 成交量

$18.99万

流通市值

$2,368.80万

24H 涨跌额

(-$0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UVXYBUVXYB	$18.99	$19.10	$18.94	$1.16万	—	0.05%
254	SENTSentient	$0.0195	$0.01984	$0.01861	$52.41万	$1.40亿	2.63%
512	LINEALinea	$0.002376	$0.002403	$0.002341	$14.47万	$5,879.22万	-0.54%
559	UMAUMA	$0.34	$0.345	$0.333	$10.14万	$3,136.27万	1.19%
632	KSTRBKSTRB	$16.93	$16.97	$16.75	$2.57万	—	1.08%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
295	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
246	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.89	$6.67	$54.52万	$672.54万	-0.88%
202	POLYXPolymesh	$0.03424	$0.03475	$0.03249	$72.88万	$4,454.45万	4.74%
656	BBBBBB	$8.4	$8.48	$8.34	$1.31万	—	-0.47%
590	DCRDecred	$13.25	$13.30	$13.00	$6.78万	$2.33亿	0.84%
445	OPGOpenGradient	$0.126	$0.1284	$0.1222	$20.62万	$3,029.32万	2.52%
89	FILFilecoin	$0.8747	$0.8888	$0.8518	$207.20万	$7.35亿	1.66%
675	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.39	—	0.09%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	NILNillion	$0.07507	$0.08212	$0.06943	$689.39万	$3,939.98万	-7.47%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
611	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.64	$69.07	$4.83万	$700.77万	0.20%
143	MUBMicron Technology (bStocks Tok	$896.24	$904.73	$893.19	$109.95万	$6,222.78万	-0.20%