METAB

METAB · 美元计价

$628.18

≈ ￥4145.99

2.78% ($17.00)

更新于 2026-10-30 03:25:01

24H 最高

$635.15

24H 最低

$610.89

今日开盘

$611.18

24H 成交量

$179.08万

流通市值

—

24H 涨跌额

($17.00)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.08	$17.98	$16.76	$7.69万	—	-1.56%
290	SENTSentient	$0.0204	$0.02179	$0.02032	$62.05万	$1.53亿	-5.16%
391	LINEALinea	$0.002501	$0.002571	$0.002429	$38.24万	$6,234.04万	0.08%
452	UMAUMA	$0.349	$0.359	$0.331	$30.75万	$3,269.17万	-1.13%
371	KSTRBKSTRB	$17.8	$18.98	$17.69	$41.97万	—	-4.40%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.21	$668.98万	$984.84万	-8.24%
316	POLYXPolymesh	$0.03362	$0.03385	$0.03196	$53.44万	$4,475.32万	1.57%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
625	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
497	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.94万	$2,909.71万	-1.41%
55	FILFilecoin	$0.8935	$0.935	$0.865	$895.96万	$7.70亿	-1.88%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.84万	—	-6.73%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	NILNillion	$0.07504	$0.083	$0.07163	$591.80万	$4,060.16万	-7.38%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
39	MUBMicron Technology (bStocks Tok	$931.68	$990.50	$928.23	$1,553.09万	$6,568.21万	-4.69%