MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	UVXYBUVXYB	$18.99	$19.30	$18.92	$1.78万	—	-1.56%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$61.65万	$1.40亿	0.67%
503	LINEALinea	$0.002371	$0.002413	$0.002341	$16.48万	$5,879.22万	0.42%
550	UMAUMA	$0.34	$0.345	$0.329	$12.26万	$3,136.27万	3.03%
625	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.18%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.67	$75.22万	$672.54万	-0.30%
470	POLYXPolymesh	$0.03305	$0.03371	$0.03243	$20.17万	$4,454.45万	1.79%
670	BBBBBB	$8.43	$8.48	$8.34	$1.37万	—	0.00%
586	DCRDecred	$13.23	$13.30	$12.86	$8.58万	$2.33亿	2.64%
451	OPGOpenGradient	$0.1245	$0.1284	$0.1219	$22.06万	$3,029.32万	2.13%
98	FILFilecoin	$0.8686	$0.8888	$0.8518	$210.71万	$7.35亿	1.63%
671	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.35万	—	0.22%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	NILNillion	$0.0719	$0.08274	$0.06943	$728.29万	$3,939.98万	-10.72%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
560	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$11.13万	$700.77万	0.43%
87	MUBMicron Technology (bStocks Tok	$897.84	$904.73	$885.40	$254.83万	$6,222.78万	1.25%