MovieBloc

MBL · 美元计价

$0.000712

≈ ￥0.0046992

-1.93% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.000729

24H 最低

$0.000709

今日开盘

$0.000726

24H 成交量

$47.27万

流通市值

$1,423.43万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.44万	—	-0.11%
149	SENTSentient	$0.0219	$0.02332	$0.02158	$156.64万	$1.63亿	-2.58%
481	LINEALinea	$0.002472	$0.002524	$0.002456	$22.48万	$6,094.04万	-0.84%
636	UMAUMA	$0.35	$0.356	$0.347	$9.04万	$3,266.25万	0.29%
357	KSTRBKSTRB	$18.63	$19.16	$18.51	$39.87万	—	0.22%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.71	$10.04	$8.45	$550.72万	$854.08万	10.85%
173	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.61万	$4,297.42万	2.81%
683	BBBBBB	$9.52	$9.64	$9.21	$3.17万	—	2.81%
470	DCRDecred	$14.39	$15.00	$14.04	$24.65万	$2.50亿	0.35%
331	OPGOpenGradient	$0.1186	$0.122	$0.1119	$45.71万	$2,785.13万	5.24%
77	FILFilecoin	$0.8911	$0.9232	$0.8813	$479.90万	$7.53亿	-1.20%
518	SHAZBSHAZB	$26.74	$27.31	$23.88	$18.28万	—	9.37%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
58	NILNillion	$0.08278	$0.09608	$0.08161	$746.93万	$4,753.53万	-13.37%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
211	AAOIBApplied Optoelectronics (bStoc	$78.09	$79.64	$71.22	$90.40万	$771.56万	5.80%
34	MUBMicron Technology (bStocks Tok	$958.7	$972.29	$912.13	$1,265.92万	$6,900.74万	3.27%