Decentraland

MANA · 美元计价

$0.0746

≈ ￥0.49236

1.64% ($0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.0752

24H 最低

$0.0732

今日开盘

$0.0734

24H 成交量

$36.73万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.49万	—	-0.32%
232	SENTSentient	$0.01945	$0.01984	$0.01861	$59.63万	$1.40亿	1.94%
510	LINEALinea	$0.002386	$0.002413	$0.002341	$15.56万	$5,879.22万	0.55%
555	UMAUMA	$0.34	$0.345	$0.331	$11.19万	$3,136.27万	2.72%
623	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.81万	—	0.53%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
306	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
216	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$68.24万	$672.54万	0.30%
467	POLYXPolymesh	$0.03327	$0.03371	$0.03249	$19.91万	$4,454.45万	1.84%
667	BBBBBB	$8.42	$8.48	$8.34	$1.32万	—	0.60%
593	DCRDecred	$13.21	$13.30	$13.00	$7.54万	$2.33亿	1.62%
445	OPGOpenGradient	$0.1256	$0.1284	$0.1221	$22.00万	$3,029.32万	2.53%
99	FILFilecoin	$0.8698	$0.8888	$0.8518	$203.15万	$7.35亿	-0.29%
668	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.30万	—	0.35%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	NILNillion	$0.0732	$0.08274	$0.06943	$720.49万	$3,939.98万	-8.31%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.00	$8.06万	$700.77万	0.68%
90	MUBMicron Technology (bStocks Tok	$897.99	$904.73	$886.79	$231.06万	$6,222.78万	1.23%