Treasure

MAGIC · 美元计价

$0.078

≈ ￥0.5148

-6.92% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0838

24H 成交量

$75.12万

流通市值

$2,833.14万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.96	$17.99	$16.76	$10.67万	—	1.76%
308	SENTSentient	$0.01911	$0.02158	$0.0188	$78.98万	$1.53亿	-10.74%
371	LINEALinea	$0.002246	$0.002571	$0.00216	$62.52万	$6,234.04万	-10.16%
455	UMAUMA	$0.319	$0.355	$0.311	$43.56万	$3,269.17万	-9.63%
376	KSTRBKSTRB	$17.3	$18.86	$17.24	$59.96万	—	-8.27%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$1,094.92万	$984.84万	-14.62%
309	POLYXPolymesh	$0.03112	$0.03385	$0.03067	$78.91万	$4,475.32万	-6.55%
688	BBBBBB	$8.72	$9.55	$8.72	$2.96万	—	-5.63%
578	DCRDecred	$13.39	$14.50	$13.10	$21.94万	$2.54亿	-7.46%
355	OPGOpenGradient	$0.1128	$0.122	$0.1094	$66.48万	$2,909.71万	-6.55%
50	FILFilecoin	$0.8056	$0.9255	$0.7709	$1,536.33万	$7.70亿	-11.22%
607	SHAZBSHAZB	$24.3	$27.94	$24.22	$19.14万	—	-12.05%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	NILNillion	$0.06922	$0.07789	$0.06755	$585.29万	$4,060.16万	-10.45%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.35	$121.80万	$827.98万	-10.17%
49	MUBMicron Technology (bStocks Tok	$891.6	$971.18	$887.21	$1,544.65万	$6,568.21万	-7.38%