LLYB

LLYB · 美元计价

$1276.04

≈ ￥8421.86

-0.43% (-$5.47)

更新于 2026-10-28 15:25:01

24H 最高

$1,296.75

24H 最低

$1,270.88

今日开盘

$1281.51

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$5.47)

历史最高

$1322.32

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
116	SENTSentient	$0.02162	$0.02332	$0.02102	$230.94万	$1.63亿	2.71%
452	LINEALinea	$0.002486	$0.002524	$0.002431	$27.14万	$6,094.04万	0.69%
562	UMAUMA	$0.351	$0.355	$0.343	$15.72万	$3,266.25万	-0.57%
402	KSTRBKSTRB	$18.76	$19.16	$18.38	$34.18万	—	1.85%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.37	$552.00万	$854.08万	17.58%
148	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$151.20万	$4,297.42万	0.00%
681	BBBBBB	$9.48	$9.64	$9.12	$3.47万	—	3.72%
467	DCRDecred	$14.65	$15.00	$14.04	$23.59万	$2.50亿	3.10%
386	OPGOpenGradient	$0.1197	$0.1219	$0.1111	$36.33万	$2,785.13万	5.46%
78	FILFilecoin	$0.9049	$0.9232	$0.8813	$461.73万	$7.53亿	0.78%
549	SHAZBSHAZB	$26.49	$27.00	$23.31	$16.28万	—	13.50%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	NILNillion	$0.08525	$0.13968	$0.08227	$2,470.20万	$4,753.53万	-10.30%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
204	AAOIBApplied Optoelectronics (bStoc	$78.51	$78.75	$70.85	$89.99万	$771.56万	10.64%
33	MUBMicron Technology (bStocks Tok	$969.81	$972.29	$908.67	$1,276.50万	$6,900.74万	6.55%