KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-01 03:45:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UVXYBUVXYB	$19.04	$20.05	$18.92	$7.21万	—	-4.99%
230	SENTSentient	$0.01966	$0.01984	$0.01861	$65.71万	$1.40亿	1.18%
518	LINEALinea	$0.002383	$0.002413	$0.002341	$16.50万	$5,879.22万	1.40%
565	UMAUMA	$0.34	$0.345	$0.328	$11.79万	$3,136.27万	3.66%
635	KSTRBKSTRB	$16.91	$16.97	$16.61	$4.40万	—	0.90%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
313	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
173	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.96	$6.60	$97.28万	$672.54万	3.03%
476	POLYXPolymesh	$0.03307	$0.03371	$0.03199	$20.70万	$4,454.45万	3.38%
678	BBBBBB	$8.46	$8.48	$8.34	$1.36万	—	-0.24%
584	DCRDecred	$13.27	$13.30	$12.84	$10.38万	$2.33亿	2.00%
447	OPGOpenGradient	$0.1254	$0.1284	$0.1215	$24.36万	$3,029.32万	2.12%
100	FILFilecoin	$0.8714	$0.8888	$0.8518	$217.50万	$7.35亿	0.96%
668	SHAZBSHAZB	$22.84	$23.01	$22.60	$2.24万	—	0.66%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	NILNillion	$0.07203	$0.08274	$0.06943	$756.33万	$3,939.98万	-10.08%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
460	AAOIBApplied Optoelectronics (bStoc	$69.45	$69.67	$67.81	$22.05万	$700.77万	2.42%
71	MUBMicron Technology (bStocks Tok	$898.27	$904.73	$872.31	$356.16万	$6,222.78万	2.98%