Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.59万	—	-2.29%
116	SENTSentient	$0.02174	$0.02332	$0.02079	$229.97万	$1.63亿	4.47%
440	LINEALinea	$0.0025	$0.002524	$0.002431	$28.61万	$6,094.04万	1.46%
547	UMAUMA	$0.352	$0.355	$0.343	$16.42万	$3,266.25万	0.00%
395	KSTRBKSTRB	$18.79	$19.16	$18.31	$34.89万	—	0.37%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.00	$8.34	$543.79万	$854.08万	17.56%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$153.26万	$4,297.42万	0.61%
679	BBBBBB	$9.46	$9.64	$9.12	$3.48万	—	3.16%
472	DCRDecred	$14.66	$15.00	$14.04	$22.97万	$2.50亿	3.17%
392	OPGOpenGradient	$0.1211	$0.1219	$0.1111	$34.96万	$2,785.13万	6.88%
77	FILFilecoin	$0.9107	$0.9232	$0.8813	$454.38万	$7.53亿	1.66%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.19万	—	12.77%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	NILNillion	$0.08449	$0.13968	$0.08227	$2,513.36万	$4,753.53万	-5.38%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
203	AAOIBApplied Optoelectronics (bStoc	$78.25	$78.75	$70.64	$90.41万	$771.56万	9.66%
33	MUBMicron Technology (bStocks Tok	$970.03	$972.29	$906.06	$1,245.65万	$6,900.74万	6.39%