KAITO

KAITO · 美元计价

$0.2503

≈ ￥1.652

-2.49% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2567

24H 成交量

$53.13万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.87	$18.02	$17.05	$7.02万	—	-0.39%
269	SENTSentient	$0.02091	$0.0222	$0.02089	$68.98万	$1.56亿	-5.30%
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.82%
659	UMAUMA	$0.346	$0.359	$0.345	$7.36万	$3,273.29万	-1.98%
352	KSTRBKSTRB	$18.2	$19.10	$17.69	$45.39万	—	-3.81%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$615.15万	$1,014.66万	-0.62%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$60.04万	$4,443.58万	-2.12%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-4.11%
637	DCRDecred	$14.35	$14.72	$14.32	$9.98万	$2.56亿	-1.91%
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.76万	$2,897.16万	0.59%
60	FILFilecoin	$0.8769	$0.935	$0.869	$753.81万	$7.68亿	-4.27%
504	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.78万	—	4.80%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	NILNillion	$0.07368	$0.08592	$0.07333	$601.55万	$4,008.45万	-13.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
145	AAOIBApplied Optoelectronics (bStoc	$78.94	$88.10	$77.20	$168.41万	$855.77万	1.69%
30	MUBMicron Technology (bStocks Tok	$948.87	$990.50	$941.42	$1,856.60万	$7,148.44万	-1.22%