Juventus Fan Token

JUV · 美元计价

$0.265

≈ ￥1.749

-4.33% (-$0.01)

更新于 2026-10-30 21:35:01

24H 最高

$0.281

24H 最低

$0.251

今日开盘

$0.277

24H 成交量

$41.06万

流通市值

$460.19万

24H 涨跌额

(-$0.01)

历史最高

$37.83

最高日期

2020-12-21

历史最低

$0.271262

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UVXYBUVXYB	$18.36	$18.38	$16.76	$14.68万	—	5.03%
233	SENTSentient	$0.01857	$0.0213	$0.01752	$145.16万	$1.53亿	-12.12%
427	LINEALinea	$0.002316	$0.002571	$0.00216	$54.98万	$6,234.04万	-7.58%
453	UMAUMA	$0.328	$0.355	$0.311	$48.51万	$3,269.17万	-5.48%
342	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.40万	—	-4.85%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.03	$7.44	$1,103.31万	$984.84万	-18.96%
410	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$59.11万	$4,475.32万	-3.12%
686	BBBBBB	$8.76	$9.55	$8.70	$3.22万	—	-3.10%
592	DCRDecred	$13.64	$14.50	$13.10	$21.27万	$2.54亿	-4.42%
308	OPGOpenGradient	$0.121	$0.126	$0.1094	$87.30万	$2,909.71万	1.43%
60	FILFilecoin	$0.852	$0.9255	$0.7709	$1,489.29万	$7.70亿	-6.10%
595	SHAZBSHAZB	$23.75	$27.94	$23.67	$20.56万	—	-11.41%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	NILNillion	$0.07897	$0.08071	$0.0636	$644.34万	$4,060.16万	8.18%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
264	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.07	$113.20万	$827.98万	-9.76%
56	MUBMicron Technology (bStocks Tok	$887.78	$957.66	$872.90	$1,554.96万	$6,568.21万	-6.90%