IoTeX

IOTX · 美元计价

$0.003713

≈ ￥0.024506

-0.46% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.00373

24H 成交量

$70.46万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18	$18.24	$16.76	$14.02万	—	3.51%
252	SENTSentient	$0.01824	$0.02138	$0.01752	$121.77万	$1.53亿	-13.39%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
443	UMAUMA	$0.324	$0.355	$0.311	$49.80万	$3,269.17万	-5.81%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
689	BBBBBB	$8.8	$9.55	$8.71	$3.27万	—	-4.45%
592	DCRDecred	$13.67	$14.50	$13.10	$21.68万	$2.54亿	-3.94%
365	OPGOpenGradient	$0.121	$0.1221	$0.1094	$70.64万	$2,909.71万	0.25%
55	FILFilecoin	$0.8337	$0.9255	$0.7709	$1,509.71万	$7.70亿	-6.76%
602	SHAZBSHAZB	$24.62	$27.94	$24.11	$20.45万	—	-10.64%
360	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
102	NILNillion	$0.07571	$0.07789	$0.0636	$553.39万	$4,060.16万	2.56%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
255	AAOIBApplied Optoelectronics (bStoc	$72.7	$83.28	$72.13	$120.08万	$827.98万	-9.60%
59	MUBMicron Technology (bStocks Tok	$886.72	$971.18	$884.50	$1,401.47万	$6,568.21万	-7.12%