埃欧塔

IOTA · 美元计价

$0.0378

≈ ￥0.24948

-5.50% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.04

24H 成交量

$70.76万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$18.05	$18.24	$16.76	$11.60万	—	1.06%
336	SENTSentient	$0.01909	$0.02146	$0.01872	$74.70万	$1.53亿	-8.79%
373	LINEALinea	$0.002284	$0.002571	$0.00216	$64.30万	$6,234.04万	-6.93%
456	UMAUMA	$0.327	$0.355	$0.311	$44.93万	$3,269.17万	-5.22%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.67万	—	-1.54%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.12	$8.31	$1,069.48万	$984.84万	-5.48%
321	POLYXPolymesh	$0.03139	$0.03385	$0.03067	$78.13万	$4,475.32万	-2.52%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
579	DCRDecred	$13.48	$14.50	$13.10	$22.81万	$2.54亿	-5.93%
363	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.54万	$2,909.71万	-2.43%
51	FILFilecoin	$0.8278	$0.9255	$0.7709	$1,538.66万	$7.70亿	-4.97%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.67%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	NILNillion	$0.0678	$0.07789	$0.0636	$580.05万	$4,060.16万	-8.17%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
254	AAOIBApplied Optoelectronics (bStoc	$74.24	$83.28	$72.35	$117.25万	$827.98万	-5.57%
54	MUBMicron Technology (bStocks Tok	$904.32	$971.18	$887.21	$1,449.13万	$6,568.21万	-4.62%