HPEB

HPEB · 美元计价

$55.24

≈ ￥364.584

-0.07% (-$0.04)

更新于 2026-11-01 09:45:02

24H 最高

$55.42

24H 最低

$55.05

今日开盘

$55.28

24H 成交量

$4,841.33

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$18.97	$19.10	$18.94	$1.17万	—	-0.05%
242	SENTSentient	$0.01946	$0.01984	$0.01861	$55.56万	$1.40亿	0.99%
516	LINEALinea	$0.002382	$0.002403	$0.002341	$14.44万	$5,879.22万	-0.83%
561	UMAUMA	$0.339	$0.345	$0.333	$9.94万	$3,136.27万	0.30%
632	KSTRBKSTRB	$16.93	$16.97	$16.75	$2.62万	—	0.95%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
241	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$55.78万	$672.54万	-1.31%
212	POLYXPolymesh	$0.03441	$0.03475	$0.03249	$67.90万	$4,454.45万	4.15%
659	BBBBBB	$8.36	$8.48	$8.34	$1.30万	—	-1.30%
591	DCRDecred	$13.28	$13.30	$13.00	$6.80万	$2.33亿	1.14%
459	OPGOpenGradient	$0.1256	$0.1284	$0.1222	$19.49万	$3,029.32万	1.54%
93	FILFilecoin	$0.8757	$0.8888	$0.8518	$203.81万	$7.35亿	0.71%
677	SHAZBSHAZB	$22.85	$22.88	$22.74	$8,030.03	—	-0.09%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	NILNillion	$0.07421	$0.08212	$0.06943	$691.12万	$3,939.98万	-9.19%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
608	AAOIBApplied Optoelectronics (bStoc	$69.61	$69.64	$69.07	$5.33万	$700.77万	0.13%
132	MUBMicron Technology (bStocks Tok	$896.91	$904.73	$893.19	$125.54万	$6,222.78万	-0.41%