The Graph

GRT · 美元计价

$0.02206

≈ ￥0.145596

-1.52% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.0224

24H 成交量

$53.32万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UVXYBUVXYB	$17.11	$17.98	$16.76	$8.37万	—	-2.01%
283	SENTSentient	$0.02048	$0.02179	$0.02046	$64.12万	$1.53亿	-4.92%
388	LINEALinea	$0.002515	$0.002571	$0.002429	$39.13万	$6,234.04万	1.41%
458	UMAUMA	$0.347	$0.359	$0.331	$29.74万	$3,269.17万	-0.86%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.59万	—	-3.83%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.33	$692.83万	$984.84万	-6.58%
315	POLYXPolymesh	$0.03342	$0.03385	$0.03196	$54.38万	$4,475.32万	1.89%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
634	DCRDecred	$14.32	$14.62	$14.20	$11.15万	$2.54亿	-0.56%
490	OPGOpenGradient	$0.1194	$0.1231	$0.1171	$26.14万	$2,909.71万	-2.53%
55	FILFilecoin	$0.9002	$0.935	$0.865	$909.14万	$7.70亿	0.63%
556	SHAZBSHAZB	$26.29	$28.60	$25.72	$19.14万	—	-2.30%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	NILNillion	$0.0749	$0.083	$0.07163	$598.56万	$4,060.16万	-5.66%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
161	AAOIBApplied Optoelectronics (bStoc	$80.55	$88.10	$77.15	$160.24万	$827.98万	1.63%
35	MUBMicron Technology (bStocks Tok	$933.34	$990.50	$933.00	$1,645.58万	$6,568.21万	-3.69%