Golem

GLM · 美元计价

$0.1098

≈ ￥0.72468

0.00% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1098

24H 成交量

$9.65万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.16万	—	-2.63%
270	SENTSentient	$0.02152	$0.0223	$0.0214	$63.78万	$1.59亿	-2.93%
478	LINEALinea	$0.002519	$0.002524	$0.002456	$22.03万	$6,092.68万	1.08%
649	UMAUMA	$0.355	$0.356	$0.348	$6.77万	$3,228.87万	1.14%
384	KSTRBKSTRB	$18.61	$19.16	$18.52	$36.51万	—	-0.11%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.29	$10.45	$8.81	$530.52万	$1,000.01万	14.46%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.03万	$4,357.74万	2.47%
686	BBBBBB	$9.37	$9.64	$9.20	$2.45万	—	-1.68%
489	DCRDecred	$14.56	$15.00	$14.16	$21.17万	$2.55亿	2.68%
263	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.27万	$2,883.41万	3.33%
59	FILFilecoin	$0.9202	$0.9232	$0.8783	$672.07万	$7.51亿	1.69%
515	SHAZBSHAZB	$28.28	$28.59	$25.37	$18.66万	—	9.57%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
63	NILNillion	$0.08156	$0.09539	$0.07876	$614.83万	$4,163.87万	-12.95%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
199	AAOIBApplied Optoelectronics (bStoc	$81.75	$82.10	$76.26	$97.07万	$817.49万	6.43%
32	MUBMicron Technology (bStocks Tok	$986.76	$988.57	$923.54	$1,499.20万	$7,100.59万	5.94%