GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 05:15:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
231	SENTSentient	$0.01936	$0.01984	$0.01861	$60.62万	$1.40亿	0.94%
504	LINEALinea	$0.002373	$0.002413	$0.002341	$16.11万	$5,879.22万	0.25%
547	UMAUMA	$0.34	$0.345	$0.33	$12.32万	$3,136.27万	3.03%
625	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.12%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$74.08万	$672.54万	0.30%
468	POLYXPolymesh	$0.03311	$0.03371	$0.03243	$20.17万	$4,454.45万	2.10%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.72%
588	DCRDecred	$13.23	$13.30	$12.89	$8.32万	$2.33亿	2.56%
449	OPGOpenGradient	$0.1253	$0.1284	$0.1221	$22.08万	$3,029.32万	2.20%
98	FILFilecoin	$0.8691	$0.8888	$0.8518	$211.62万	$7.35亿	0.78%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.34万	—	0.40%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	NILNillion	$0.07187	$0.08274	$0.06943	$723.55万	$3,939.98万	-10.35%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.92万	$700.77万	0.46%
90	MUBMicron Technology (bStocks Tok	$897.6	$904.73	$885.40	$235.36万	$6,222.78万	1.20%