Fogo

FOGO · 美元计价

$0.00311

≈ ￥0.020526

-2.51% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.00319

24H 最低

$0.00295

今日开盘

$0.00319

24H 成交量

$85.64万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UVXYBUVXYB	$16.9	$17.98	$16.89	$9.35万	—	-2.48%
289	SENTSentient	$0.02094	$0.0221	$0.02078	$61.53万	$1.56亿	-4.03%
390	LINEALinea	$0.002537	$0.002563	$0.002429	$38.38万	$6,199.39万	1.77%
634	UMAUMA	$0.353	$0.359	$0.342	$10.77万	$3,273.29万	0.86%
403	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.68万	—	-4.30%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$704.37万	$1,014.66万	-1.80%
328	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$50.54万	$4,443.58万	2.04%
690	BBBBBB	$9.31	$9.42	$8.96	$2.48万	—	1.09%
653	DCRDecred	$14.4	$14.62	$14.20	$8.60万	$2.56亿	-0.28%
359	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$43.69万	$2,897.16万	-0.57%
51	FILFilecoin	$0.9166	$0.935	$0.865	$926.67万	$7.68亿	2.35%
522	SHAZBSHAZB	$27.2	$28.60	$25.72	$21.32万	—	-1.45%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.07387	$0.083	$0.07163	$574.57万	$4,008.45万	-9.71%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
161	AAOIBApplied Optoelectronics (bStoc	$81.74	$88.10	$77.15	$156.07万	$855.77万	2.39%
34	MUBMicron Technology (bStocks Tok	$953.62	$990.50	$941.42	$1,663.45万	$7,148.44万	-2.09%