以太经典

ETC · 美元计价

$7.55

≈ ￥49.83

-0.13% (-$0.01)

更新于 2026-10-28 23:10:03

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.56

24H 成交量

$204.67万

流通市值

$12.05亿

24H 涨跌额

(-$0.01)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	UVXYBUVXYB	$17.43	$18.06	$17.41	$4.37万	—	-2.46%
198	SENTSentient	$0.02181	$0.02315	$0.02151	$96.02万	$1.63亿	-3.11%
466	LINEALinea	$0.002484	$0.002524	$0.002456	$24.32万	$6,094.04万	0.32%
646	UMAUMA	$0.349	$0.356	$0.348	$7.15万	$3,266.25万	-0.85%
355	KSTRBKSTRB	$18.53	$19.16	$18.52	$39.85万	—	-0.27%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.17	$8.77	$536.35万	$854.08万	11.34%
187	POLYXPolymesh	$0.0329	$0.0339	$0.032	$106.86万	$4,297.42万	2.17%
686	BBBBBB	$9.28	$9.64	$9.28	$2.45万	—	-2.01%
464	DCRDecred	$14.46	$15.00	$14.04	$24.85万	$2.50亿	1.76%
303	OPGOpenGradient	$0.1217	$0.122	$0.1153	$52.01万	$2,785.13万	4.20%
77	FILFilecoin	$0.8915	$0.9232	$0.8783	$500.24万	$7.53亿	0.11%
539	SHAZBSHAZB	$26.99	$27.31	$25.05	$16.53万	—	7.44%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
62	NILNillion	$0.08187	$0.09587	$0.0816	$645.07万	$4,753.53万	-10.14%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
197	AAOIBApplied Optoelectronics (bStoc	$79.02	$79.73	$75.16	$97.18万	$771.56万	5.09%
31	MUBMicron Technology (bStocks Tok	$971.78	$980.47	$923.54	$1,339.67万	$6,900.74万	5.01%