Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.93

≈ ￥349.338

8.13% ($3.98)

更新于 2026-10-28 15:20:02

24H 最高

$52.93

24H 最低

$48.89

今日开盘

$48.95

24H 成交量

$194.90万

流通市值

$2,087.73万

24H 涨跌额

($3.98)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
116	SENTSentient	$0.02162	$0.02332	$0.02102	$230.77万	$1.63亿	2.76%
447	LINEALinea	$0.002486	$0.002524	$0.002431	$27.89万	$6,094.04万	0.73%
561	UMAUMA	$0.351	$0.355	$0.343	$15.77万	$3,266.25万	-0.57%
403	KSTRBKSTRB	$18.77	$19.16	$18.38	$34.21万	—	1.73%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.00	$8.37	$551.82万	$854.08万	18.47%
149	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$151.47万	$4,297.42万	-0.61%
681	BBBBBB	$9.48	$9.64	$9.12	$3.47万	—	3.95%
467	DCRDecred	$14.64	$15.00	$14.04	$23.59万	$2.50亿	3.03%
392	OPGOpenGradient	$0.1194	$0.1219	$0.1111	$35.37万	$2,785.13万	5.20%
78	FILFilecoin	$0.904	$0.9232	$0.8813	$461.61万	$7.53亿	0.78%
550	SHAZBSHAZB	$26.39	$27.00	$23.31	$16.23万	—	13.07%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
18	NILNillion	$0.08488	$0.13968	$0.08227	$2,473.02万	$4,753.53万	-10.75%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
203	AAOIBApplied Optoelectronics (bStoc	$78.51	$78.75	$70.83	$90.02万	$771.56万	10.84%
33	MUBMicron Technology (bStocks Tok	$970.13	$972.29	$908.67	$1,277.08万	$6,900.74万	6.67%