DeXe

DEXE · 美元计价

$1.595

≈ ￥10.527

-2.39% (-$0.04)

更新于 2026-10-29 18:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.634

24H 成交量

$79.37万

流通市值

$5,770.50万

24H 涨跌额

(-$0.04)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UVXYBUVXYB	$17.4	$17.98	$17.05	$8.32万	—	-2.47%
255	SENTSentient	$0.02095	$0.0222	$0.02078	$73.71万	$1.56亿	-3.50%
463	LINEALinea	$0.002467	$0.002563	$0.002429	$27.91万	$6,199.39万	-1.28%
656	UMAUMA	$0.344	$0.359	$0.342	$8.22万	$3,273.29万	-2.83%
401	KSTRBKSTRB	$17.9	$18.98	$17.69	$36.32万	—	-4.38%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$737.55万	$1,014.66万	0.20%
330	POLYXPolymesh	$0.03256	$0.0338	$0.03196	$50.04万	$4,443.58万	-3.67%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
651	DCRDecred	$14.27	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
320	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.33%
57	FILFilecoin	$0.8902	$0.935	$0.865	$886.94万	$7.68亿	-2.77%
518	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.49万	—	3.04%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
70	NILNillion	$0.07323	$0.08382	$0.07163	$602.60万	$4,008.45万	-12.38%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
147	AAOIBApplied Optoelectronics (bStoc	$80.49	$88.10	$77.20	$170.05万	$855.77万	2.31%
32	MUBMicron Technology (bStocks Tok	$953.97	$990.50	$941.42	$1,682.53万	$7,148.44万	-1.29%