CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.96

≈ ￥362.736

-0.69% (-$0.38)

更新于 2026-11-01 08:35:02

24H 最高

$55.36

24H 最低

$54.67

今日开盘

$55.34

24H 成交量

$3.29万

流通市值

$235.43万

24H 涨跌额

(-$0.38)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.42%
236	SENTSentient	$0.01962	$0.01984	$0.01861	$56.86万	$1.40亿	1.55%
514	LINEALinea	$0.002382	$0.002413	$0.002341	$14.90万	$5,879.22万	-1.20%
549	UMAUMA	$0.341	$0.345	$0.333	$11.18万	$3,136.27万	1.19%
633	KSTRBKSTRB	$16.92	$16.97	$16.73	$2.72万	—	1.14%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
237	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$6.91	$6.67	$56.85万	$672.54万	-1.59%
347	POLYXPolymesh	$0.03333	$0.03425	$0.03249	$34.61万	$4,454.45万	0.73%
659	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
596	DCRDecred	$13.24	$13.30	$13.00	$6.77万	$2.33亿	0.76%
435	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$22.43万	$3,029.32万	2.18%
93	FILFilecoin	$0.8764	$0.8888	$0.8518	$202.40万	$7.35亿	0.40%
677	SHAZBSHAZB	$22.84	$22.92	$22.74	$8,143.05	—	-0.26%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	NILNillion	$0.07427	$0.08217	$0.06943	$690.53万	$3,939.98万	-9.04%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.62	$69.07	$5.64万	$700.77万	0.19%
121	MUBMicron Technology (bStocks Tok	$896.26	$904.73	$893.19	$144.66万	$6,222.78万	0.11%