COTI

COTI · 美元计价

$0.00925

≈ ￥0.06105

-8.78% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.01076

24H 最低

$0.00862

今日开盘

$0.01014

24H 成交量

$248.59万

流通市值

$3,166.67万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UVXYBUVXYB	$17.96	$18.24	$16.76	$13.74万	—	2.98%
254	SENTSentient	$0.01813	$0.02138	$0.01752	$120.03万	$1.53亿	-13.54%
384	LINEALinea	$0.002306	$0.002571	$0.00216	$65.31万	$6,234.04万	-5.88%
440	UMAUMA	$0.325	$0.355	$0.311	$50.12万	$3,269.17万	-5.25%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.62万	—	-5.65%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.22	$10.12	$8.17	$987.91万	$984.84万	-15.00%
381	POLYXPolymesh	$0.03191	$0.03385	$0.03067	$65.98万	$4,475.32万	-2.00%
689	BBBBBB	$8.84	$9.55	$8.71	$3.29万	—	-4.02%
588	DCRDecred	$13.63	$14.50	$13.10	$21.94万	$2.54亿	-4.08%
369	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.48万	$2,909.71万	0.00%
55	FILFilecoin	$0.8282	$0.9255	$0.7709	$1,512.06万	$7.70亿	-6.80%
605	SHAZBSHAZB	$24.61	$27.94	$24.11	$20.27万	—	-9.62%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
101	NILNillion	$0.0754	$0.07789	$0.0636	$551.51万	$4,060.16万	2.11%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
259	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$116.90万	$827.98万	-8.05%
60	MUBMicron Technology (bStocks Tok	$893.54	$971.18	$887.21	$1,372.75万	$6,568.21万	-5.90%