Cetus Protocol

CETUS · 美元计价

$0.0205

≈ ￥0.1353

-2.33% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02099

24H 成交量

$340.36万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.94万	—	3.45%
254	SENTSentient	$0.01812	$0.02138	$0.01752	$120.43万	$1.53亿	-13.71%
385	LINEALinea	$0.002308	$0.002571	$0.00216	$65.27万	$6,234.04万	-6.10%
444	UMAUMA	$0.326	$0.355	$0.311	$49.94万	$3,269.17万	-5.51%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.54%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,022.61万	$984.84万	-18.93%
381	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$65.96万	$4,475.32万	-2.12%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
589	DCRDecred	$13.68	$14.50	$13.10	$21.92万	$2.54亿	-3.73%
372	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.44万	$2,909.71万	-0.42%
55	FILFilecoin	$0.832	$0.9255	$0.7709	$1,512.34万	$7.70亿	-6.86%
603	SHAZBSHAZB	$24.58	$27.94	$24.11	$20.40万	—	-10.29%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
101	NILNillion	$0.07555	$0.07789	$0.0636	$551.87万	$4,060.16万	2.10%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
256	AAOIBApplied Optoelectronics (bStoc	$72.58	$83.28	$72.13	$118.46万	$827.98万	-8.97%
59	MUBMicron Technology (bStocks Tok	$887.2	$971.18	$884.72	$1,396.55万	$6,568.21万	-6.81%