比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 19:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.27万	—	3.50%
238	SENTSentient	$0.01858	$0.02138	$0.01752	$136.92万	$1.53亿	-12.11%
385	LINEALinea	$0.002348	$0.002571	$0.00216	$65.91万	$6,234.04万	-5.93%
446	UMAUMA	$0.327	$0.355	$0.311	$50.28万	$3,269.17万	-5.76%
344	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.50万	—	-5.49%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.7	$10.12	$7.48	$1,060.16万	$984.84万	-21.99%
408	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$60.79万	$4,475.32万	-2.43%
688	BBBBBB	$8.77	$9.55	$8.71	$3.46万	—	-3.94%
593	DCRDecred	$13.67	$14.50	$13.10	$21.40万	$2.54亿	-4.00%
318	OPGOpenGradient	$0.1239	$0.126	$0.1094	$85.38万	$2,909.71万	2.48%
56	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,489.85万	$7.70亿	-7.44%
596	SHAZBSHAZB	$24.15	$27.94	$24.11	$21.05万	—	-12.09%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
99	NILNillion	$0.07812	$0.07834	$0.0636	$577.96万	$4,060.16万	5.85%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
259	AAOIBApplied Optoelectronics (bStoc	$72.1	$83.28	$71.85	$117.75万	$827.98万	-10.06%
57	MUBMicron Technology (bStocks Tok	$881.42	$971.18	$878.61	$1,484.90万	$6,568.21万	-8.05%