BitMine Immersion Technologies

BMNRB · 美元计价

$20.49

≈ ￥135.234

-3.85% (-$0.82)

更新于 2026-10-30 20:35:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.31

24H 成交量

$322.90万

流通市值

$1,060.44万

24H 涨跌额

(-$0.82)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	UVXYBUVXYB	$18.09	$18.24	$16.76	$14.22万	—	3.61%
236	SENTSentient	$0.01848	$0.02138	$0.01752	$139.62万	$1.53亿	-13.24%
413	LINEALinea	$0.002351	$0.002571	$0.00216	$58.13万	$6,234.04万	-6.15%
447	UMAUMA	$0.328	$0.355	$0.311	$49.94万	$3,269.17万	-5.48%
344	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.67万	—	-5.21%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,075.44万	$984.84万	-22.44%
409	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$59.43万	$4,475.32万	-3.00%
688	BBBBBB	$8.75	$9.55	$8.71	$3.30万	—	-3.10%
592	DCRDecred	$13.71	$14.50	$13.10	$21.34万	$2.54亿	-3.72%
313	OPGOpenGradient	$0.1217	$0.126	$0.1094	$86.83万	$2,909.71万	1.42%
58	FILFilecoin	$0.8494	$0.9255	$0.7709	$1,490.12万	$7.70亿	-6.58%
596	SHAZBSHAZB	$24.19	$27.94	$24.11	$21.06万	—	-11.03%
366	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	NILNillion	$0.07805	$0.08071	$0.0636	$620.40万	$4,060.16万	7.52%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
258	AAOIBApplied Optoelectronics (bStoc	$72.33	$83.28	$71.83	$117.13万	$827.98万	-9.15%
59	MUBMicron Technology (bStocks Tok	$876.29	$971.18	$874.79	$1,473.73万	$6,568.21万	-8.13%