币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UVXYBUVXYB	$18.94	$19.00	$16.76	$16.60万	—	10.37%
226	SENTSentient	$0.01865	$0.0213	$0.01752	$152.17万	$1.53亿	-11.15%
431	LINEALinea	$0.002313	$0.002571	$0.00216	$53.97万	$6,234.04万	-7.85%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
347	KSTRBKSTRB	$16.85	$18.03	$16.61	$75.25万	—	-5.34%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.3	$9.96	$7.30	$1,151.86万	$984.84万	-26.63%
412	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$58.37万	$4,475.32万	-4.13%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
616	SHAZBSHAZB	$23.78	$27.94	$23.47	$18.21万	—	-12.06%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
93	NILNillion	$0.07996	$0.081	$0.0636	$671.19万	$4,060.16万	9.70%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
262	AAOIBApplied Optoelectronics (bStoc	$70.05	$83.28	$70.00	$114.26万	$827.98万	-14.77%
55	MUBMicron Technology (bStocks Tok	$887.16	$957.66	$872.90	$1,613.23万	$6,568.21万	-7.10%