Astar

ASTR · 美元计价

$0.006359

≈ ￥0.041969

1.91% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.00654

24H 最低

$0.006204

今日开盘

$0.00624

24H 成交量

$16.68万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$17.37	$18.06	$17.28	$6.19万	—	-3.18%
268	SENTSentient	$0.02155	$0.02238	$0.0214	$63.92万	$1.59亿	-3.02%
475	LINEALinea	$0.0025	$0.002524	$0.002456	$22.53万	$6,092.68万	0.36%
665	UMAUMA	$0.352	$0.356	$0.348	$5.63万	$3,228.87万	0.29%
354	KSTRBKSTRB	$18.63	$19.16	$18.52	$41.27万	—	0.16%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.29	$10.45	$8.81	$530.92万	$1,000.01万	15.23%
205	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.37万	$4,357.74万	2.16%
686	BBBBBB	$9.32	$9.64	$9.20	$2.44万	—	-2.41%
483	DCRDecred	$14.5	$15.00	$14.11	$21.40万	$2.55亿	1.90%
259	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.23万	$2,883.41万	2.98%
58	FILFilecoin	$0.9088	$0.9232	$0.8783	$659.94万	$7.51亿	0.55%
516	SHAZBSHAZB	$27.8	$27.97	$25.37	$18.23万	—	8.55%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	NILNillion	$0.0795	$0.09539	$0.07876	$603.22万	$4,163.87万	-15.43%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
197	AAOIBApplied Optoelectronics (bStoc	$81.28	$81.91	$76.26	$96.18万	$817.49万	5.72%
32	MUBMicron Technology (bStocks Tok	$979.66	$983.18	$923.54	$1,470.18万	$7,100.59万	4.99%