APPB

APPB · 美元计价

$241.96

≈ ￥1596.94

-6.62% (-$17.15)

更新于 2026-10-30 19:55:01

24H 最高

$261.69

24H 最低

$239.99

今日开盘

$259.11

24H 成交量

$16.04万

流通市值

—

24H 涨跌额

(-$17.15)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.09万	—	3.33%
237	SENTSentient	$0.01856	$0.02138	$0.01752	$137.74万	$1.53亿	-12.33%
383	LINEALinea	$0.002344	$0.002571	$0.00216	$66.06万	$6,234.04万	-5.90%
446	UMAUMA	$0.327	$0.355	$0.311	$50.30万	$3,269.17万	-5.76%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.50万	—	-5.49%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.66	$10.12	$7.48	$1,065.74万	$984.84万	-22.23%
411	POLYXPolymesh	$0.03201	$0.03385	$0.03067	$59.89万	$4,475.32万	-2.88%
688	BBBBBB	$8.75	$9.55	$8.71	$3.46万	—	-3.85%
593	DCRDecred	$13.69	$14.50	$13.10	$21.41万	$2.54亿	-3.80%
317	OPGOpenGradient	$0.1234	$0.126	$0.1094	$86.03万	$2,909.71万	2.07%
57	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,489.16万	$7.70亿	-7.40%
596	SHAZBSHAZB	$24.18	$27.94	$24.11	$21.06万	—	-11.75%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
99	NILNillion	$0.07886	$0.07924	$0.0636	$582.54万	$4,060.16万	7.98%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
259	AAOIBApplied Optoelectronics (bStoc	$72.19	$83.28	$71.83	$117.97万	$827.98万	-9.81%
56	MUBMicron Technology (bStocks Tok	$879.63	$971.18	$877.91	$1,498.20万	$6,568.21万	-8.17%