Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

-1.30% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.311

24H 最低

$0.301

今日开盘

$0.308

24H 成交量

$9.80万

流通市值

$343.46万

24H 涨跌额

(-$0.00)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.46	$18.06	$17.28	$5.30万	—	-2.57%
262	SENTSentient	$0.02152	$0.02257	$0.02148	$64.47万	$1.59亿	-3.19%
477	LINEALinea	$0.002478	$0.002524	$0.002456	$21.72万	$6,092.68万	-0.52%
665	UMAUMA	$0.35	$0.356	$0.348	$5.10万	$3,228.87万	0.00%
358	KSTRBKSTRB	$18.52	$19.16	$18.52	$40.33万	—	-0.43%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.21	$8.81	$521.51万	$1,000.01万	12.09%
197	POLYXPolymesh	$0.0328	$0.0339	$0.0323	$95.91万	$4,357.74万	1.24%
686	BBBBBB	$9.31	$9.64	$9.20	$2.47万	—	-2.72%
480	DCRDecred	$14.4	$15.00	$14.11	$21.64万	$2.55亿	1.84%
263	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$64.25万	$2,883.41万	3.83%
58	FILFilecoin	$0.894	$0.9232	$0.8783	$641.13万	$7.51亿	-0.61%
522	SHAZBSHAZB	$26.85	$27.65	$25.37	$17.58万	—	4.68%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
63	NILNillion	$0.0793	$0.09587	$0.0792	$618.13万	$4,163.87万	-16.24%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
202	AAOIBApplied Optoelectronics (bStoc	$79.33	$79.96	$76.26	$93.52万	$817.49万	3.58%
32	MUBMicron Technology (bStocks Tok	$968.36	$980.47	$923.54	$1,404.64万	$7,100.59万	3.76%